| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.12 | +0.40  |
59 103 | 09:28 24/05 | 59.62 | 60.18 | 59.54 |
| ACKERMANS V.HAAREN | 166.20 | -0.12  |
3 559 | 09:26 24/05 | 166.60 | 166.90 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 5 219 | 09:27 24/05 | 58.80 | 59.10 | 58.60 |
| AGEAS | 47.46 | -0.08 |
17 874 | 09:29 24/05 | 47.16 | 47.50 | 47.14 |
| APERAM | 26.08 | -1.36 |
4 608 | 09:25 24/05 | 26.30 | 26.36 | 26.06 |
| ARGENX SE | 333.40 | -0.63 |
1 591 | 09:28 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.78 | -0.70 |
27 789 | 09:25 24/05 | 12.67 | 12.80 | 12.65 |
| COFINIMMO | 60.25 | +1.95 |
19 167 | 09:28 24/05 | 58.80 | 60.25 | 58.50 |
| D'IETEREN GROUP | 202.80 | -0.39 |
1 024 | 09:28 24/05 | 202.20 | 203.60 | 202.00 |
| ELIA GROUP | 95.95 | -0.98 |
3 328 | 09:23 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
14 273 | 09:24 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
7 252 | 09:28 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.74 | -1.74 |
10 488 | 09:28 24/05 | 68.20 | 68.20 | 67.70 |
| MELEXIS | 83.05 | -1.31 |
1 130 | 09:24 24/05 | 83.25 | 83.35 | 82.75 |
| PROXIMUS | 7.32 | -0.41 |
30 071 | 09:28 24/05 | 7.30 | 7.34 | 7.30 |
| SOFINA | 218.40 | -1.18 |
4 711 | 09:28 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.36 | -0.32 |
20 040 | 09:28 24/05 | 34.30 | 34.42 | 34.06 |
| SYENSQO | 93.33 | -0.06 |
4 294 | 09:28 24/05 | 93.03 | 93.50 | 92.62 |
| UCB | 128.80 | -0.54 |
5 548 | 09:28 24/05 | 128.45 | 128.95 | 128.05 |
| UMICORE | 18.18 | -3.09 |
84 868 | 09:28 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 27.00 | -0.59 |
12 434 | 09:26 24/05 | 26.98 | 27.06 | 26.92 |