| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.265 | -1.09  |
4 394 | 10:02 24/05 | 2.275 | 2.275 | 2.265 |
| EKOPAK | 18.850 | -0.26 |
350 | 10:26 24/05 | 18.900 | 18.900 | 18.850 |
| ELIA GROUP | 96.150 | -0.77 |
6 407 | 10:26 24/05 | 96.150 | 96.850 | 95.600 |
| EURONAV | 14.830 | -0.07 |
16 175 | 10:12 24/05 | 14.940 | 14.940 | 14.650 |
| EVS BROADC.EQUIPM. | 30.050 | -0.50 |
4 491 | 10:22 24/05 | 30.050 | 30.200 | 30.000 |
| EXMAR | 7.980 | -0.50 |
2 940 | 10:26 24/05 | 8.100 | 8.100 | 7.980 |