Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 79.500 | +0.63 | 1 070 | 16:33 23/05 | 79.500 | 79.500 | 79.500 |
CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
CARE PROPERTY INV. | 14.720 | -0.14 | 5 181 | 09:32 24/05 | 14.800 | 14.800 | 14.640 |
CELYAD ONCOLOGY | 0.310 | 1 650 | 09:00 24/05 | 0.310 | 0.310 | 0.310 | |
CENERGY | 8.800 | +0.11 | 16 | 09:00 24/05 | 8.800 | 8.800 | 8.800 |
CFE | 7.460 | 162 | 09:15 24/05 | 7.460 | 7.460 | 7.460 | |
CIE BOIS SAUVAGE | 271.000 | -0.37 | 90 | 09:01 24/05 | 272.000 | 272.000 | 271.000 |
CO.BR.HA | 1 800.000 | 1 | 11:30 22/05 | 1 800.000 | 1 800.000 | 1 800.000 | |
COFINIMMO | 60.300 | +2.03 | 20 268 | 09:32 24/05 | 58.800 | 60.400 | 58.500 |
COLRUYT | 45.960 | +0.22 | 24 930 | 09:30 24/05 | 45.860 | 46.000 | 45.820 |
CRESCENT | 0.014 | 7 246 | 09:25 24/05 | 0.014 | 0.014 | 0.014 |