Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.600 | -0.40 | 5 003 | 09:09 24/05 | 24.650 | 24.750 | 24.600 |
TEXAF | 37.600 | +1.08 | 166 | 09:00 24/05 | 37.600 | 37.600 | 37.600 |
TINC | 11.740 | -0.51 | 10 281 | 09:04 24/05 | 11.740 | 11.740 | 11.740 |
TITAN CEMENT | 31.850 | -0.31 | 905 | 09:01 24/05 | 31.850 | 31.850 | 31.750 |
TUBIZE-FIN | 99.700 | -1.29 | 759 | 09:10 24/05 | 100.000 | 100.400 | 99.300 |