| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.48 | -0.07  |
1 059 100 | 17:36 06/05 | 55.50 | 56.36 | 55.38 |
| ACKERMANS V.HAAREN | 164.20 | +0.61  |
17 217 | 17:35 06/05 | 163.60 | 164.50 | 163.30 |
| AEDIFICA | 62.80 | +0.16 |
59 933 | 17:35 06/05 | 62.85 | 63.40 | 62.50 |
| AGEAS | 43.78 | +1.72 |
165 893 | 17:35 06/05 | 43.24 | 43.80 | 43.20 |
| APERAM | 26.28 | +1.15 |
284 231 | 17:35 06/05 | 26.34 | 26.68 | 26.20 |
| ARGENX SE | 363.40 | +1.34 |
28 686 | 17:36 06/05 | 360.80 | 363.60 | 358.50 |
| BARCO | 13.28 | +2.00 |
118 308 | 17:35 06/05 | 13.36 | 13.36 | 13.10 |
| COFINIMMO | 65.40 | +0.62 |
31 734 | 17:35 06/05 | 65.00 | 65.70 | 64.65 |
| D'IETEREN GROUP | 212.00 | +2.02 |
32 007 | 17:35 06/05 | 208.60 | 213.80 | 208.20 |
| ELIA GROUP | 94.55 | 0.00 | 39 783 | 17:35 06/05 | 94.90 | 95.85 | 94.35 |
| GALAPAGOS | 26.94 | -0.15 |
43 289 | 17:35 06/05 | 27.10 | 27.32 | 26.86 |
| GBL | 70.95 | -0.42 |
85 230 | 17:37 06/05 | 71.30 | 71.65 | 70.85 |
| KBC | 70.14 | +0.20 |
358 492 | 17:35 06/05 | 70.08 | 70.38 | 69.80 |
| MELEXIS | 78.50 | +1.29 |
20 572 | 17:35 06/05 | 77.90 | 79.10 | 77.60 |
| PROXIMUS | 7.02 | +0.79 |
368 241 | 17:35 06/05 | 7.00 | 7.07 | 6.98 |
| SOFINA | 223.20 | +0.54 |
10 871 | 17:36 06/05 | 223.40 | 224.40 | 223.00 |
| SOLVAY | 30.42 | +0.93 |
273 816 | 17:36 06/05 | 30.29 | 30.99 | 30.14 |
| SYENSQO | 91.26 | -0.87 |
72 214 | 17:35 06/05 | 92.33 | 92.75 | 91.12 |
| UCB | 119.30 | -0.95 |
177 684 | 17:35 06/05 | 120.45 | 121.85 | 119.05 |
| UMICORE | 22.08 | +4.05 |
694 280 | 17:35 06/05 | 21.36 | 22.34 | 21.30 |
| WDP | 25.88 | -0.08 |
172 030 | 17:35 06/05 | 26.04 | 26.08 | 25.76 |