Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.290 | +0.22 | 27 642 | 17:35 23/05 | 2.275 | 2.295 | 2.265 |
EKOPAK | 18.900 | +0.27 | 1 736 | 14:20 23/05 | 18.900 | 18.900 | 18.800 |
ELIA GROUP | 96.900 | -3.00 | 53 061 | 17:35 23/05 | 99.400 | 99.400 | 96.150 |
EURONAV | 14.840 | -1.13 | 107 844 | 17:39 23/05 | 15.000 | 15.030 | 14.720 |
EVS BROADC.EQUIPM. | 30.200 | +1.51 | 30 098 | 17:35 23/05 | 29.900 | 30.600 | 29.700 |
EXMAR | 8.020 | -0.25 | 11 579 | 17:35 23/05 | 8.190 | 8.190 | 8.020 |