| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.240 | +0.60  |
322 286 | 14:41 24/05 | 59.620 | 60.360 | 59.540 |
| ABO GROUP | 5.600 | -0.88  |
204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
| ACCENTIS | 0.029 | 28 578 | 14:36 24/05 | 0.029 | 0.029 | 0.029 | |
| ACKERMANS V.HAAREN | 166.300 | -0.06 |
10 633 | 14:41 24/05 | 166.600 | 167.100 | 165.800 |
| AEDIFICA | 59.000 | 15 150 | 14:35 24/05 | 58.800 | 59.650 | 58.600 | |
| AGEAS | 47.920 | +0.88 |
103 450 | 14:40 24/05 | 47.160 | 47.960 | 47.140 |
| AGFA-GEVAERT | 1.084 | -0.73 |
73 195 | 14:35 24/05 | 1.090 | 1.108 | 1.084 |
| ARGENX SE | 331.600 | -1.16 |
5 848 | 14:40 24/05 | 335.000 | 336.500 | 331.100 |
| ASCENCIO | 48.600 | +0.31 |
2 246 | 14:31 24/05 | 48.550 | 48.600 | 48.050 |
| ATENOR | 5.840 | -1.02 |
17 409 | 14:36 24/05 | 5.900 | 5.900 | 5.800 |
| AZELIS GROUP | 18.640 | -0.48 |
27 325 | 14:35 24/05 | 18.400 | 18.720 | 18.400 |