Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.06 | +0.30 | 77 916 | 09:52 24/05 | 59.62 | 60.18 | 59.54 |
ACKERMANS V.HAAREN | 166.30 | -0.06 | 3 749 | 09:52 24/05 | 166.60 | 166.90 | 165.80 |
AEDIFICA | 59.20 | +0.34 | 5 691 | 09:50 24/05 | 58.80 | 59.20 | 58.60 |
AGEAS | 47.68 | +0.38 | 22 396 | 09:52 24/05 | 47.16 | 47.68 | 47.14 |
APERAM | 26.04 | -1.51 | 30 649 | 09:50 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 332.70 | -0.83 | 1 824 | 09:47 24/05 | 335.00 | 336.50 | 332.50 |
BARCO | 12.93 | +0.47 | 30 871 | 09:52 24/05 | 12.67 | 12.93 | 12.65 |
COFINIMMO | 60.40 | +2.20 | 26 754 | 09:52 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.00 | -0.29 | 1 260 | 09:49 24/05 | 202.20 | 203.60 | 202.00 |
ELIA GROUP | 96.40 | -0.52 | 5 303 | 09:49 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.38 | -1.32 | 19 361 | 09:51 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.30 | -0.28 | 7 411 | 09:48 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.78 | -1.68 | 20 132 | 09:52 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.20 | -1.13 | 1 870 | 09:52 24/05 | 83.25 | 83.35 | 82.75 |
PROXIMUS | 7.33 | -0.27 | 39 104 | 09:51 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 219.20 | -0.81 | 5 240 | 09:51 24/05 | 219.00 | 219.20 | 217.60 |
SOLVAY | 34.60 | +0.38 | 28 800 | 09:51 24/05 | 34.30 | 34.60 | 34.06 |
SYENSQO | 93.50 | +0.12 | 5 446 | 09:51 24/05 | 93.03 | 93.50 | 92.62 |
UCB | 129.05 | -0.35 | 16 640 | 09:52 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.21 | -2.93 | 97 026 | 09:52 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.96 | -0.74 | 26 862 | 09:51 24/05 | 26.98 | 27.06 | 26.82 |