| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.980 | +0.22  |
142 111 | 11:58 18/04 | 53.920 | 54.180 | 53.600 |
| ABO GROUP | 5.500 | +0.92 |
1 190 | 10:05 17/04 | 5.550 | 5.550 | 5.500 |
| ACCENTIS | 0.030 | +1.72 |
517 | 12:43 17/04 | 0.030 | 0.030 | 0.030 |
| ACKERMANS V.HAAREN | 157.400 | +0.70 |
2 606 | 11:54 18/04 | 157.000 | 157.400 | 156.700 |
| AEDIFICA | 57.600 | +0.44 |
11 600 | 11:57 18/04 | 57.500 | 57.900 | 57.400 |
| AGEAS | 42.940 | +0.37 |
21 634 | 11:57 18/04 | 43.000 | 43.100 | 42.880 |
| AGFA-GEVAERT | 1.190 | 39 936 | 11:47 18/04 | 1.188 | 1.200 | 1.184 | |
| ARGENX SE | 341.400 | +0.41 |
5 675 | 11:57 18/04 | 341.000 | 342.000 | 334.700 |
| ASCENCIO | 47.750 | +0.32 |
727 | 11:37 18/04 | 47.800 | 47.950 | 47.600 |
| ATENOR | 6.130 | +1.32 |
6 338 | 11:42 18/04 | 6.050 | 6.140 | 6.040 |
| AZELIS GROUP | 23.000 | -2.13  |
229 596 | 11:57 18/04 | 23.400 | 23.520 | 22.660 |