Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.06 | +0.30 | 440 915 | 16:42 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.70 | +0.18 | 14 416 | 16:42 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 58.90 | -0.17 | 23 235 | 16:36 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 48.26 | +1.60 | 195 243 | 16:42 24/05 | 47.16 | 48.26 | 47.14 |
APERAM | 26.28 | -0.61 | 111 695 | 16:37 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 334.40 | -0.33 | 13 123 | 16:42 24/05 | 335.00 | 336.50 | 330.30 |
BARCO | 13.00 | +1.01 | 53 781 | 16:42 24/05 | 12.67 | 13.03 | 12.65 |
COFINIMMO | 60.00 | +1.52 | 65 481 | 16:37 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 201.60 | -0.98 | 6 139 | 16:37 24/05 | 202.20 | 204.60 | 201.60 |
ELIA GROUP | 93.75 | -3.25 | 28 698 | 16:42 24/05 | 96.15 | 96.85 | 93.65 |
GALAPAGOS | 25.18 | -2.10 | 59 512 | 16:42 24/05 | 25.48 | 25.48 | 25.16 |
GBL | 70.50 | 0.00 | 24 838 | 16:38 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.74 | -1.74 | 125 339 | 16:41 24/05 | 68.20 | 68.20 | 67.44 |
MELEXIS | 84.10 | -0.06 | 11 073 | 16:40 24/05 | 83.25 | 84.10 | 82.75 |
PROXIMUS | 7.39 | +0.54 | 214 588 | 16:39 24/05 | 7.30 | 7.41 | 7.29 |
SOFINA | 222.20 | +0.54 | 13 414 | 16:37 24/05 | 219.00 | 222.20 | 217.60 |
SOLVAY | 34.60 | +0.38 | 180 851 | 16:39 24/05 | 34.30 | 35.04 | 34.06 |
SYENSQO | 93.74 | +0.37 | 56 461 | 16:42 24/05 | 93.03 | 95.56 | 92.62 |
UCB | 128.55 | -0.73 | 45 661 | 16:41 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.35 | -2.19 | 430 667 | 16:38 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.74 | -1.55 | 64 812 | 16:42 24/05 | 26.98 | 27.06 | 26.72 |