Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 59.60 | -0.47 | 15 406 | 09:00 24/05 | 59.62 | 59.64 | 59.54 |
ACKERMANS V.HAAREN | 166.50 | +0.06 | 1 888 | 09:00 24/05 | 166.60 | 166.90 | 166.50 |
AEDIFICA | 58.60 | -0.68 | 3 028 | 09:00 24/05 | 58.80 | 58.80 | 58.60 |
AGEAS | 47.14 | -0.76 | 5 112 | 09:00 24/05 | 47.16 | 47.20 | 47.14 |
APERAM | 26.28 | -0.61 | 958 | 09:00 24/05 | 26.30 | 26.30 | 26.28 |
ARGENX SE | 334.30 | -0.36 | 537 | 09:00 24/05 | 335.00 | 336.50 | 334.20 |
BARCO | 12.68 | -1.48 | 23 846 | 09:00 24/05 | 12.67 | 12.68 | 12.65 |
COFINIMMO | 58.60 | -0.85 | 6 338 | 09:00 24/05 | 58.80 | 58.80 | 58.50 |
D'IETEREN GROUP | 202.00 | -0.79 | 567 | 09:00 24/05 | 202.20 | 202.20 | 202.00 |
ELIA GROUP | 96.00 | -0.93 | 1 485 | 09:00 24/05 | 96.15 | 96.20 | 96.00 |
GALAPAGOS | 25.46 | -1.01 | 5 667 | 09:00 24/05 | 25.48 | 25.48 | 25.46 |
GBL | 70.15 | -0.50 | 3 300 | 09:00 24/05 | 70.00 | 70.20 | 70.00 |
KBC | 68.02 | -1.33 | 3 226 | 09:00 24/05 | 68.20 | 68.20 | 68.02 |
MELEXIS | 83.35 | -0.95 | 358 | 09:00 24/05 | 83.25 | 83.35 | 83.25 |
PROXIMUS | 7.30 | -0.75 | 20 659 | 09:00 24/05 | 7.30 | 7.30 | 7.30 |
SOFINA | 218.80 | -1.00 | 2 297 | 09:00 24/05 | 219.00 | 219.00 | 218.80 |
SOLVAY | 34.17 | -0.87 | 4 905 | 09:00 24/05 | 34.30 | 34.30 | 34.17 |
SYENSQO | 92.90 | -0.52 | 751 | 09:00 24/05 | 93.03 | 93.03 | 92.90 |
UCB | 128.05 | -1.12 | 843 | 09:00 24/05 | 128.45 | 128.45 | 128.05 |
UMICORE | 18.54 | -1.17 | 16 249 | 09:00 24/05 | 18.56 | 18.56 | 18.53 |
WDP | 27.00 | -0.59 | 3 440 | 09:00 24/05 | 26.98 | 27.00 | 26.98 |