| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.30 | +0.70  |
260 988 | 12:38 24/05 | 59.62 | 60.34 | 59.54 |
| ACKERMANS V.HAAREN | 166.80 | +0.24 |
9 865 | 12:31 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.60 | +1.02 |
8 418 | 12:34 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.78 | +0.59 |
83 128 | 12:38 24/05 | 47.16 | 47.86 | 47.14 |
| APERAM | 26.10 | -1.29  |
62 107 | 12:35 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.00 | -1.04 |
3 697 | 12:34 24/05 | 335.00 | 336.50 | 331.20 |
| BARCO | 12.97 | +0.78 |
36 437 | 12:03 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.40 | +2.20 |
43 185 | 12:37 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 204.40 | +0.39 |
3 049 | 12:35 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 96.25 | -0.67 |
8 660 | 12:34 24/05 | 96.15 | 96.85 | 95.60 |
| GALAPAGOS | 25.34 | -1.48 |
32 941 | 12:36 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.40 | -0.14 |
12 846 | 12:34 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.76 | -1.71 |
51 012 | 12:38 24/05 | 68.20 | 68.20 | 67.64 |
| MELEXIS | 83.50 | -0.77 |
4 079 | 12:30 24/05 | 83.25 | 83.60 | 82.75 |
| PROXIMUS | 7.29 | -0.88 |
71 987 | 12:34 24/05 | 7.30 | 7.34 | 7.29 |
| SOFINA | 221.00 | 0.00 | 10 786 | 12:37 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.48 | +0.03 |
67 765 | 12:37 24/05 | 34.30 | 34.68 | 34.06 |
| SYENSQO | 93.70 | +0.33 |
12 540 | 12:38 24/05 | 93.03 | 93.83 | 92.62 |
| UCB | 128.85 | -0.50 |
23 737 | 12:35 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.42 | -1.81 |
252 017 | 12:38 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.92 | -0.88 |
40 465 | 12:29 24/05 | 26.98 | 27.06 | 26.82 |