| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.20 | +0.53  |
325 554 | 14:48 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 10 671 | 14:46 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.00 | 0.00 | 15 324 | 14:45 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.90 | +0.84 |
103 542 | 14:48 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.10 | -1.29  |
90 877 | 14:46 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.20 | -1.28 |
6 072 | 14:48 24/05 | 335.00 | 336.50 | 331.10 |
| BARCO | 12.97 | +0.78 |
43 168 | 14:45 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.15 | +1.78 |
56 505 | 14:45 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 203.60 | 0.00 | 4 008 | 14:46 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.45 | -1.50 |
14 928 | 14:46 24/05 | 96.15 | 96.85 | 95.40 |
| GALAPAGOS | 25.30 | -1.63 |
45 377 | 14:46 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.35 | -0.21 |
16 597 | 14:45 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.58 | -1.97 |
79 380 | 14:46 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.70 | -0.53 |
6 152 | 14:44 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.33 | -0.34 |
118 023 | 14:44 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.00 | 0.00 | 11 639 | 14:47 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.72 | +0.73 |
149 574 | 14:48 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.19 | +0.86 |
46 414 | 14:48 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.40 | -0.85 |
33 267 | 14:47 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.40 | -1.92 |
380 765 | 14:48 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.82 | -1.25 |
50 978 | 14:46 24/05 | 26.98 | 27.06 | 26.82 |