| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.26 | +0.39  |
399 365 | 14:20 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.00 | -0.31  |
10 047 | 14:10 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.10 | +0.33 |
8 471 | 14:08 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.66 | -0.46 |
32 668 | 14:21 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.44 | -0.29 |
28 549 | 14:16 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 349.50 | -0.11 |
3 981 | 14:18 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.03 | +1.80 |
118 652 | 14:08 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 62.10 | +0.40 |
14 763 | 14:18 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.20 | -1.36 |
6 948 | 13:59 25/04 | 205.80 | 206.00 | 202.80 |
| ELIA GROUP | 90.90 | -0.60 |
11 310 | 14:20 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.90 | -0.81 |
30 750 | 14:19 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.50 | -0.64 |
14 527 | 14:19 25/04 | 69.80 | 69.85 | 69.45 |
| KBC | 70.12 | -1.77 |
161 059 | 14:21 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.85 | -1.15 |
33 128 | 14:19 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.82 | -2.08 |
232 367 | 14:20 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 215.40 | -0.46 |
4 207 | 14:14 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.30 | -2.88 |
110 444 | 14:19 25/04 | 31.30 | 31.33 | 30.21 |
| SYENSQO | 86.94 | +1.13 |
25 675 | 14:18 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.65 | +2.36 |
66 307 | 14:21 25/04 | 120.60 | 123.70 | 120.60 |
| UMICORE | 21.06 | 0.00 | 53 730 | 14:21 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.40 | -0.16 |
64 460 | 14:19 25/04 | 24.30 | 24.48 | 24.26 |