| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.16 | +0.47  |
329 940 | 14:56 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.40 | 0.00 | 10 820 | 14:50 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 59.05 | +0.08 |
15 392 | 14:51 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.86 | +0.76 |
103 921 | 14:55 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.12 | -1.21  |
91 060 | 14:51 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 331.10 | -1.31 |
6 326 | 14:55 24/05 | 335.00 | 336.50 | 330.90 |
| BARCO | 12.98 | +0.85 |
43 887 | 14:53 24/05 | 12.67 | 13.00 | 12.65 |
| COFINIMMO | 60.20 | +1.86 |
56 520 | 14:52 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 202.60 | -0.49 |
4 819 | 14:54 24/05 | 202.20 | 204.60 | 202.00 |
| ELIA GROUP | 95.25 | -1.70 |
15 219 | 14:54 24/05 | 96.15 | 96.85 | 95.25 |
| GALAPAGOS | 25.28 | -1.71 |
46 339 | 14:55 24/05 | 25.48 | 25.48 | 25.24 |
| GBL | 70.30 | -0.28 |
16 905 | 14:53 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.58 | -1.97 |
80 302 | 14:56 24/05 | 68.20 | 68.20 | 67.54 |
| MELEXIS | 83.55 | -0.71 |
6 434 | 14:55 24/05 | 83.25 | 83.75 | 82.75 |
| PROXIMUS | 7.33 | -0.27 |
119 043 | 14:54 24/05 | 7.30 | 7.35 | 7.29 |
| SOFINA | 221.20 | +0.09 |
11 654 | 14:55 24/05 | 219.00 | 221.20 | 217.60 |
| SOLVAY | 34.47 | 0.00 | 152 077 | 14:56 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 94.07 | +0.73 |
46 533 | 14:56 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.45 | -0.81 |
34 789 | 14:55 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.41 | -1.87 |
381 200 | 14:54 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.76 | -1.47 |
52 477 | 14:55 24/05 | 26.98 | 27.06 | 26.76 |