Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 207.600 | +0.87 | 11 299 | 14:51 28/03 | 205.800 | 208.000 | 204.200 |
DECEUNINCK | 2.245 | +0.22 | 31 248 | 14:38 28/03 | 2.240 | 2.250 | 2.220 |
DEME GROUP | 147.000 | +4.55 | 9 943 | 14:50 28/03 | 143.600 | 147.600 | 143.200 |
DIEGEM KENNEDYCERT | 120.000 | 41 | 16:30 27/03 | 120.000 | 120.000 | 120.000 | |
DISTRI-LAND CERT | 197.000 | -1.50 | 11 | 11:30 13/03 | 197.000 | 197.000 | 197.000 |