Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.060 | +0.30 | 444 840 | 16:45 24/05 | 59.620 | 60.360 | 59.540 |
ABO GROUP | 5.600 | 4 | 16:36 24/05 | 5.600 | 5.600 | 5.600 | |
ACCENTIS | 0.029 | 31 818 | 14:51 24/05 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 166.700 | +0.18 | 14 493 | 16:46 24/05 | 166.600 | 167.100 | 165.800 |
AEDIFICA | 58.900 | -0.17 | 23 235 | 16:36 24/05 | 58.800 | 59.650 | 58.600 |
AGEAS | 48.240 | +1.56 | 198 164 | 16:45 24/05 | 47.160 | 48.260 | 47.140 |
AGFA-GEVAERT | 1.088 | -0.37 | 98 731 | 16:22 24/05 | 1.090 | 1.108 | 1.082 |
ARGENX SE | 334.400 | -0.33 | 13 180 | 16:46 24/05 | 335.000 | 336.500 | 330.300 |
ASCENCIO | 48.600 | +0.31 | 2 742 | 16:15 24/05 | 48.550 | 48.700 | 48.050 |
ATENOR | 5.840 | -1.02 | 21 121 | 16:39 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.700 | -0.16 | 41 382 | 16:46 24/05 | 18.400 | 18.770 | 18.400 |