| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.14 | +0.43  |
386 034 | 15:55 24/05 | 59.62 | 60.36 | 59.54 |
| ACKERMANS V.HAAREN | 166.10 | -0.18  |
12 927 | 15:55 24/05 | 166.60 | 167.10 | 165.80 |
| AEDIFICA | 58.95 | -0.08 |
19 978 | 15:53 24/05 | 58.80 | 59.65 | 58.60 |
| AGEAS | 47.88 | +0.80 |
122 781 | 15:54 24/05 | 47.16 | 47.96 | 47.14 |
| APERAM | 26.20 | -0.91 |
96 515 | 15:53 24/05 | 26.30 | 26.36 | 25.98 |
| ARGENX SE | 332.70 | -0.83 |
9 811 | 15:55 24/05 | 335.00 | 336.50 | 330.30 |
| BARCO | 13.02 | +1.17 |
47 821 | 15:54 24/05 | 12.67 | 13.02 | 12.65 |
| COFINIMMO | 60.20 | +1.86 |
61 280 | 15:55 24/05 | 58.80 | 60.75 | 58.50 |
| D'IETEREN GROUP | 201.80 | -0.88 |
5 240 | 15:52 24/05 | 202.20 | 204.60 | 201.80 |
| ELIA GROUP | 94.60 | -2.37 |
21 555 | 15:54 24/05 | 96.15 | 96.85 | 94.60 |
| GALAPAGOS | 25.26 | -1.79 |
51 890 | 15:55 24/05 | 25.48 | 25.48 | 25.22 |
| GBL | 70.45 | -0.07 |
19 128 | 15:39 24/05 | 70.00 | 70.55 | 70.00 |
| KBC | 67.56 | -2.00 |
104 618 | 15:54 24/05 | 68.20 | 68.20 | 67.44 |
| MELEXIS | 83.70 | -0.53 |
10 354 | 15:55 24/05 | 83.25 | 83.85 | 82.75 |
| PROXIMUS | 7.35 | 0.00 | 145 708 | 15:53 24/05 | 7.30 | 7.36 | 7.29 |
| SOFINA | 221.00 | 0.00 | 12 430 | 15:55 24/05 | 219.00 | 221.40 | 217.60 |
| SOLVAY | 34.58 | +0.32 |
169 164 | 15:55 24/05 | 34.30 | 35.04 | 34.06 |
| SYENSQO | 93.81 | +0.45 |
50 783 | 15:55 24/05 | 93.03 | 95.56 | 92.62 |
| UCB | 128.10 | -1.08 |
39 833 | 15:55 24/05 | 128.45 | 129.35 | 128.05 |
| UMICORE | 18.30 | -2.45 |
397 283 | 15:53 24/05 | 18.56 | 18.56 | 18.17 |
| WDP | 26.78 | -1.40 |
56 671 | 15:53 24/05 | 26.98 | 27.06 | 26.76 |