| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.78 | +0.14  |
144 524 | 11:48 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.30 | +0.31 |
3 561 | 11:48 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.40 | +0.33 |
4 823 | 11:36 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 44.02 | +0.41 |
33 676 | 11:48 23/04 | 43.94 | 44.04 | 43.76 |
| APERAM | 27.42 | -0.36  |
36 242 | 11:47 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.10 | +1.48 |
4 799 | 11:48 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 13.00 | -12.81 |
636 966 | 11:48 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.65 | -0.48 |
7 663 | 11:44 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.00 | +1.28 |
9 481 | 11:43 23/04 | 204.00 | 206.60 | 204.00 |
| ELIA GROUP | 92.60 | +0.43 |
6 465 | 11:47 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.20 | -0.51 |
12 209 | 11:45 23/04 | 27.58 | 27.58 | 27.20 |
| GBL | 70.50 | +0.21 |
14 616 | 11:44 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.92 | +0.14 |
67 131 | 11:48 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.00 | -0.99 |
26 091 | 11:46 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.53 | +0.53 |
145 788 | 11:48 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
5 749 | 11:42 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.49 | -3.42 |
131 350 | 11:48 23/04 | 31.58 | 31.66 | 30.07 |
| SYENSQO | 87.65 | +0.52 |
23 547 | 11:45 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.65 | +0.53 |
22 443 | 11:47 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.98 | +0.48 |
60 245 | 11:37 23/04 | 20.92 | 20.98 | 20.78 |
| WDP | 26.26 | +0.61 |
24 795 | 11:46 23/04 | 26.40 | 26.40 | 26.14 |