Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.30 | +0.70 | 290 016 | 13:34 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.90 | +0.30 | 10 170 | 13:20 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.55 | +0.93 | 10 070 | 13:34 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.78 | +0.59 | 86 636 | 13:32 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.14 | -1.13 | 74 263 | 13:34 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 333.20 | -0.69 | 4 789 | 13:34 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.92 | +0.39 | 38 699 | 13:30 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.25 | +1.95 | 47 781 | 13:35 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.80 | +0.10 | 3 368 | 13:34 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.05 | -0.88 | 9 895 | 13:35 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.34 | -1.48 | 39 418 | 13:32 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 13 742 | 13:30 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.70 | -1.80 | 61 904 | 13:33 24/05 | 68.20 | 68.20 | 67.62 |
MELEXIS | 83.70 | -0.53 | 4 902 | 13:26 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.30 | -0.68 | 83 152 | 13:33 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 10 861 | 13:32 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.43 | -0.12 | 76 400 | 13:34 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.71 | +0.34 | 13 629 | 13:33 24/05 | 93.03 | 93.85 | 92.62 |
UCB | 128.50 | -0.77 | 28 425 | 13:33 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.45 | -1.65 | 366 363 | 13:34 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.86 | -1.10 | 43 289 | 13:32 24/05 | 26.98 | 27.06 | 26.82 |