| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MAZARO | 2.740 | +9.60  |
50 | 16:30 23/05 | 2.740 | 2.740 | 2.740 |
| MELEXIS | 84.450 | +0.36 |
11 734 | 17:15 24/05 | 83.250 | 84.450 | 82.750 |
| MIKO | 67.000 | -2.05  |
232 | 16:37 24/05 | 68.400 | 68.400 | 67.000 |
| MITHRA | 0.216 | 82 368 | 17:35 26/04 | 0.220 | 0.225 | 0.216 | |
| MONTEA | 81.000 | 4 989 | 17:16 24/05 | 80.600 | 81.200 | 80.100 | |
| MOPOLI FOND | 8 500.000 | +1.80 |
1 | 11:30 10/05 | 8 500.000 | 8 500.000 | 8 500.000 |
| MOURY CONSTRUCT | 635.000 | +2.42 |
50 | 16:30 24/05 | 615.000 | 635.000 | 615.000 |