| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.80 | -0.13  |
28 592 | 09:09 24/05 | 59.62 | 59.84 | 59.54 |
| ACKERMANS V.HAAREN | 166.60 | +0.12  |
2 491 | 09:07 24/05 | 166.60 | 166.90 | 166.20 |
| AEDIFICA | 58.80 | -0.34 |
3 367 | 09:09 24/05 | 58.80 | 58.90 | 58.60 |
| AGEAS | 47.38 | -0.25 |
10 757 | 09:09 24/05 | 47.16 | 47.38 | 47.14 |
| APERAM | 26.24 | -0.76 |
1 249 | 09:09 24/05 | 26.30 | 26.34 | 26.24 |
| ARGENX SE | 334.20 | -0.39 |
1 014 | 09:08 24/05 | 335.00 | 336.50 | 332.50 |
| BARCO | 12.80 | -0.54 |
25 869 | 09:07 24/05 | 12.67 | 12.80 | 12.65 |
| COFINIMMO | 59.15 | +0.08 |
7 202 | 09:08 24/05 | 58.80 | 59.25 | 58.50 |
| D'IETEREN GROUP | 203.20 | -0.20 |
872 | 09:08 24/05 | 202.20 | 203.40 | 202.00 |
| ELIA GROUP | 96.45 | -0.46 |
2 983 | 09:10 24/05 | 96.15 | 96.50 | 95.60 |
| GALAPAGOS | 25.36 | -1.40 |
7 805 | 09:07 24/05 | 25.48 | 25.48 | 25.28 |
| GBL | 70.30 | -0.28 |
5 098 | 09:05 24/05 | 70.00 | 70.40 | 70.00 |
| KBC | 67.98 | -1.39 |
5 734 | 09:08 24/05 | 68.20 | 68.20 | 67.90 |
| MELEXIS | 83.35 | -0.95 |
525 | 09:10 24/05 | 83.25 | 83.35 | 83.25 |
| PROXIMUS | 7.31 | -0.54 |
23 438 | 09:07 24/05 | 7.30 | 7.34 | 7.30 |
| SOFINA | 219.00 | -0.90 |
3 610 | 09:10 24/05 | 219.00 | 219.00 | 217.60 |
| SOLVAY | 34.25 | -0.64 |
5 601 | 09:06 24/05 | 34.30 | 34.30 | 34.06 |
| SYENSQO | 92.87 | -0.56 |
1 601 | 09:07 24/05 | 93.03 | 93.03 | 92.62 |
| UCB | 128.95 | -0.42 |
2 024 | 09:09 24/05 | 128.45 | 128.95 | 128.05 |
| UMICORE | 18.46 | -1.60 |
46 732 | 09:08 24/05 | 18.56 | 18.56 | 18.42 |
| WDP | 26.94 | -0.81 |
7 246 | 09:09 24/05 | 26.98 | 27.06 | 26.92 |