Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | -1.09 | 71 672 | 14:09 24/05 | 2.275 | 2.280 | 2.260 |
EKOPAK | 18.850 | -0.26 | 550 | 10:47 24/05 | 18.900 | 18.900 | 18.850 |
ELIA GROUP | 96.000 | -0.93 | 10 845 | 14:12 24/05 | 96.150 | 96.850 | 95.600 |
EURONAV | 14.890 | +0.34 | 27 579 | 13:42 24/05 | 14.940 | 14.950 | 14.650 |
EVS BROADC.EQUIPM. | 30.300 | +0.33 | 10 978 | 13:49 24/05 | 30.050 | 30.500 | 30.000 |
EXMAR | 8.020 | 13 229 | 14:08 24/05 | 8.100 | 8.100 | 7.960 |