Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.12 | +0.40 | 150 583 | 11:38 24/05 | 59.62 | 60.18 | 59.54 |
ACKERMANS V.HAAREN | 166.20 | -0.12 | 9 368 | 11:37 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.50 | +0.85 | 7 186 | 11:36 24/05 | 58.80 | 59.60 | 58.60 |
AGEAS | 47.72 | +0.46 | 80 011 | 11:38 24/05 | 47.16 | 47.86 | 47.14 |
APERAM | 26.10 | -1.29 | 57 097 | 11:38 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 332.50 | -0.89 | 3 264 | 11:38 24/05 | 335.00 | 336.50 | 331.20 |
BARCO | 12.97 | +0.78 | 35 592 | 11:37 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.50 | +2.37 | 39 611 | 11:38 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 204.20 | +0.29 | 2 588 | 11:31 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 96.55 | -0.36 | 7 192 | 11:37 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.36 | -1.40 | 31 816 | 11:38 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.35 | -0.21 | 10 159 | 11:35 24/05 | 70.00 | 70.40 | 70.00 |
KBC | 67.96 | -1.42 | 40 118 | 11:36 24/05 | 68.20 | 68.20 | 67.64 |
MELEXIS | 83.45 | -0.83 | 3 681 | 11:28 24/05 | 83.25 | 83.60 | 82.75 |
PROXIMUS | 7.30 | -0.75 | 65 672 | 11:38 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.40 | -0.27 | 10 400 | 11:36 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.58 | +0.32 | 60 096 | 11:38 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.58 | +0.20 | 10 954 | 11:38 24/05 | 93.03 | 93.80 | 92.62 |
UCB | 128.80 | -0.54 | 22 252 | 11:38 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.29 | -2.51 | 164 323 | 11:38 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.96 | -0.74 | 38 219 | 11:36 24/05 | 26.98 | 27.06 | 26.82 |