Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 79.000 | +0.64 | 612 | 16:58 22/05 | 79.000 | 79.000 | 79.000 |
CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
CARE PROPERTY INV. | 14.980 | +0.54 | 64 940 | 17:35 22/05 | 14.800 | 15.000 | 14.680 |
CELYAD ONCOLOGY | 0.319 | +6.16 | 8 910 | 17:35 22/05 | 0.319 | 0.320 | 0.301 |
CENERGY | 8.540 | -3.50 | 2 490 | 16:48 22/05 | 8.850 | 8.990 | 8.540 |
CFE | 7.500 | +0.94 | 6 253 | 17:35 22/05 | 7.540 | 7.550 | 7.320 |
CIE BOIS SAUVAGE | 270.000 | -0.74 | 490 | 17:35 22/05 | 269.000 | 271.000 | 268.000 |
CO.BR.HA | 1 800.000 | 1 | 11:30 22/05 | 1 800.000 | 1 800.000 | 1 800.000 | |
COFINIMMO | 61.050 | +0.33 | 64 538 | 17:35 22/05 | 60.850 | 61.500 | 60.300 |
COLRUYT | 45.420 | +4.13 | 190 590 | 17:35 22/05 | 44.400 | 45.760 | 44.320 |
CRESCENT | 0.013 | -2.94 | 85 000 | 16:26 22/05 | 0.013 | 0.013 | 0.013 |