Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.160 | +0.47 | 71 303 | 09:41 24/05 | 59.620 | 60.180 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.300 | -0.06 | 3 571 | 09:34 24/05 | 166.600 | 166.900 | 165.800 |
AEDIFICA | 59.000 | 5 219 | 09:27 24/05 | 58.800 | 59.100 | 58.600 | |
AGEAS | 47.580 | +0.17 | 21 732 | 09:41 24/05 | 47.160 | 47.580 | 47.140 |
AGFA-GEVAERT | 1.092 | 12 960 | 09:39 24/05 | 1.090 | 1.092 | 1.088 | |
ARGENX SE | 333.000 | -0.75 | 1 693 | 09:39 24/05 | 335.000 | 336.500 | 332.500 |
ASCENCIO | 48.050 | -0.83 | 37 | 09:17 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.840 | -1.02 | 10 011 | 09:35 24/05 | 5.900 | 5.900 | 5.840 |
AZELIS GROUP | 18.590 | -0.75 | 10 733 | 09:39 24/05 | 18.400 | 18.620 | 18.400 |