| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.320 | +0.73  |
260 596 | 12:34 24/05 | 59.620 | 60.340 | 59.540 |
| ABO GROUP | 5.600 | -0.88  |
204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
| ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
| ACKERMANS V.HAAREN | 166.800 | +0.24 |
9 865 | 12:31 24/05 | 166.600 | 167.100 | 165.800 |
| AEDIFICA | 59.600 | +1.02 |
8 418 | 12:34 24/05 | 58.800 | 59.650 | 58.600 |
| AGEAS | 47.800 | +0.63 |
82 925 | 12:33 24/05 | 47.160 | 47.860 | 47.140 |
| AGFA-GEVAERT | 1.090 | -0.18 |
61 866 | 12:17 24/05 | 1.090 | 1.108 | 1.086 |
| ARGENX SE | 332.000 | -1.04 |
3 697 | 12:34 24/05 | 335.000 | 336.500 | 331.200 |
| ASCENCIO | 48.250 | -0.41 |
927 | 12:31 24/05 | 48.550 | 48.550 | 48.050 |
| ATENOR | 5.830 | -1.19 |
17 236 | 12:25 24/05 | 5.900 | 5.900 | 5.800 |
| AZELIS GROUP | 18.610 | -0.64 |
18 746 | 12:34 24/05 | 18.400 | 18.620 | 18.400 |