Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.040 | +0.27 | 81 866 | 10:01 24/05 | 59.620 | 60.180 | 59.540 |
ABO GROUP | 5.600 | -0.88 | 204 | 16:29 23/05 | 5.600 | 5.600 | 5.600 |
ACCENTIS | 0.029 | 68 540 | 16:08 23/05 | 0.029 | 0.030 | 0.029 | |
ACKERMANS V.HAAREN | 166.300 | -0.06 | 3 749 | 09:52 24/05 | 166.600 | 166.900 | 165.800 |
AEDIFICA | 59.200 | +0.34 | 5 691 | 09:50 24/05 | 58.800 | 59.200 | 58.600 |
AGEAS | 47.760 | +0.55 | 26 107 | 10:01 24/05 | 47.160 | 47.760 | 47.140 |
AGFA-GEVAERT | 1.092 | 12 960 | 09:39 24/05 | 1.090 | 1.092 | 1.088 | |
ARGENX SE | 332.500 | -0.89 | 1 960 | 10:00 24/05 | 335.000 | 336.500 | 332.000 |
ASCENCIO | 48.050 | -0.83 | 37 | 09:17 24/05 | 48.550 | 48.550 | 48.050 |
ATENOR | 5.800 | -1.69 | 12 846 | 09:51 24/05 | 5.900 | 5.900 | 5.800 |
AZELIS GROUP | 18.530 | -1.07 | 13 353 | 09:59 24/05 | 18.400 | 18.620 | 18.400 |