Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.26 | +0.63 | 308 098 | 14:10 24/05 | 59.62 | 60.36 | 59.54 |
ACKERMANS V.HAAREN | 166.90 | +0.30 | 10 361 | 13:50 24/05 | 166.60 | 167.10 | 165.80 |
AEDIFICA | 59.05 | +0.08 | 14 083 | 14:09 24/05 | 58.80 | 59.65 | 58.60 |
AGEAS | 47.96 | +0.97 | 101 092 | 14:11 24/05 | 47.16 | 47.96 | 47.14 |
APERAM | 26.16 | -1.06 | 84 637 | 14:10 24/05 | 26.30 | 26.36 | 25.98 |
ARGENX SE | 331.30 | -1.25 | 5 563 | 14:11 24/05 | 335.00 | 336.50 | 331.10 |
BARCO | 12.98 | +0.85 | 42 195 | 14:10 24/05 | 12.67 | 13.00 | 12.65 |
COFINIMMO | 60.20 | +1.86 | 52 631 | 14:09 24/05 | 58.80 | 60.75 | 58.50 |
D'IETEREN GROUP | 203.40 | -0.10 | 3 502 | 14:11 24/05 | 202.20 | 204.60 | 202.00 |
ELIA GROUP | 95.90 | -1.03 | 10 818 | 14:08 24/05 | 96.15 | 96.85 | 95.60 |
GALAPAGOS | 25.34 | -1.48 | 42 506 | 14:09 24/05 | 25.48 | 25.48 | 25.28 |
GBL | 70.40 | -0.14 | 15 239 | 14:07 24/05 | 70.00 | 70.55 | 70.00 |
KBC | 67.58 | -1.97 | 71 814 | 14:11 24/05 | 68.20 | 68.20 | 67.56 |
MELEXIS | 83.65 | -0.59 | 5 628 | 14:11 24/05 | 83.25 | 83.75 | 82.75 |
PROXIMUS | 7.33 | -0.27 | 97 503 | 14:10 24/05 | 7.30 | 7.34 | 7.29 |
SOFINA | 220.80 | -0.09 | 11 058 | 14:10 24/05 | 219.00 | 221.20 | 217.60 |
SOLVAY | 34.34 | -0.38 | 82 296 | 14:06 24/05 | 34.30 | 34.68 | 34.06 |
SYENSQO | 93.76 | +0.40 | 14 640 | 14:05 24/05 | 93.03 | 93.85 | 92.62 |
UCB | 128.65 | -0.66 | 31 118 | 14:05 24/05 | 128.45 | 129.35 | 128.05 |
UMICORE | 18.45 | -1.65 | 376 249 | 14:09 24/05 | 18.56 | 18.56 | 18.17 |
WDP | 26.84 | -1.18 | 48 839 | 14:08 24/05 | 26.98 | 27.06 | 26.82 |