| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.84 | -0.36  |
588 066 | 15:44 25/04 | 56.40 | 56.52 | 55.70 |
| ACKERMANS V.HAAREN | 158.30 | -0.75 |
13 119 | 15:42 25/04 | 159.20 | 160.10 | 158.10 |
| AEDIFICA | 59.20 | -1.17 |
14 205 | 15:42 25/04 | 59.55 | 60.25 | 59.10 |
| AGEAS | 43.28 | -1.32 |
48 243 | 15:43 25/04 | 43.80 | 43.80 | 43.24 |
| APERAM | 27.06 | -1.67 |
43 548 | 15:42 25/04 | 27.52 | 27.72 | 27.04 |
| ARGENX SE | 343.40 | -1.86 |
6 757 | 15:44 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.00 | +1.56  |
137 201 | 15:40 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.55 | -0.49 |
30 716 | 15:44 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.00 | -2.91 |
10 593 | 15:44 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.50 | -2.13 |
23 586 | 15:43 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.78 | -1.25 |
41 996 | 15:43 25/04 | 26.90 | 26.98 | 26.72 |
| GBL | 69.10 | -1.22 |
20 255 | 15:42 25/04 | 69.80 | 69.85 | 69.05 |
| KBC | 69.52 | -2.61 |
255 430 | 15:44 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.45 | -1.63 |
37 080 | 15:44 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.30 |
271 901 | 15:44 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.40 | -1.39 |
8 251 | 15:43 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 30.00 | -3.85 |
164 929 | 15:44 25/04 | 31.30 | 31.33 | 29.85 |
| SYENSQO | 85.66 | -0.36 |
47 013 | 15:44 25/04 | 86.20 | 87.39 | 85.41 |
| UCB | 123.95 | +2.61 |
76 129 | 15:44 25/04 | 120.60 | 123.95 | 120.60 |
| UMICORE | 20.98 | -0.38 |
113 200 | 15:42 25/04 | 21.06 | 21.12 | 20.90 |
| WDP | 24.16 | -1.15 |
86 110 | 15:42 25/04 | 24.30 | 24.48 | 24.14 |