Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.92 | -0.59 | 324 254 | 13:02 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.20 | +0.37 | 5 065 | 12:57 28/03 | 160.70 | 161.30 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 14 976 | 12:42 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.76 | -0.47 | 83 160 | 13:02 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.70 | +1.89 | 87 928 | 12:56 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 370.50 | +0.62 | 8 029 | 13:00 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.21 | +0.33 | 26 774 | 13:00 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.60 | +0.85 | 18 907 | 13:02 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 206.60 | +0.39 | 4 582 | 13:02 28/03 | 205.80 | 206.60 | 204.20 |
ELIA GROUP | 99.90 | -0.10 | 9 133 | 12:55 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.68 | -2.18 | 83 906 | 13:02 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.12 | +0.17 | 17 567 | 13:00 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.64 | +0.23 | 89 842 | 13:02 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.35 | -0.33 | 7 191 | 13:02 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.78 | 53 763 | 12:53 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.20 | +2.07 | 11 687 | 13:01 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 24.84 | -0.52 | 69 641 | 13:00 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 86.96 | -0.23 | 32 204 | 13:01 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.85 | +0.09 | 22 691 | 13:01 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.80 | -2.17 | 126 585 | 13:01 28/03 | 20.31 | 20.42 | 19.80 |
WDP | 26.24 | -0.38 | 27 157 | 12:33 28/03 | 26.34 | 26.50 | 26.14 |