| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.40 | +0.26  |
389 711 | 16:18 04/12 | 57.46 | 58.55 | 57.44 |
| ACKERMANS V.HAAREN | 151.50 | -0.53  |
10 357 | 16:03 04/12 | 151.70 | 152.40 | 151.40 |
| AEDIFICA | 59.55 | +1.88 |
41 617 | 16:18 04/12 | 58.85 | 59.85 | 58.85 |
| AGEAS | 39.69 | +0.20 |
74 113 | 16:12 04/12 | 39.58 | 39.77 | 39.43 |
| APERAM | 30.53 | -1.33 |
77 943 | 16:12 04/12 | 30.94 | 30.95 | 30.30 |
| ARGENX SE | 420.30 | +0.72 |
11 883 | 16:18 04/12 | 416.30 | 422.60 | 416.30 |
| BARCO | 15.63 | -1.26 |
58 737 | 16:09 04/12 | 15.86 | 15.88 | 15.55 |
| COFINIMMO | 67.00 | +2.37 |
38 668 | 16:17 04/12 | 65.60 | 67.20 | 65.60 |
| D'IETEREN GROUP | 157.30 | +0.32 |
12 265 | 16:18 04/12 | 156.80 | 158.50 | 156.30 |
| ELIA GROUP | 99.35 | 0.00 | 16 977 | 16:15 04/12 | 99.25 | 101.00 | 99.05 |
| GALAPAGOS | 35.61 | +3.01 |
87 863 | 16:18 04/12 | 34.70 | 35.87 | 34.64 |
| GBL | 72.38 | -1.09 |
105 892 | 16:18 04/12 | 73.00 | 73.16 | 72.06 |
| KBC | 54.02 | +1.20 |
109 854 | 16:17 04/12 | 53.26 | 54.06 | 53.20 |
| MELEXIS | 83.75 | -0.95 |
13 889 | 16:18 04/12 | 84.40 | 84.80 | 83.65 |
| PROXIMUS | 8.98 | +1.33 |
729 756 | 16:18 04/12 | 9.17 | 9.25 | 8.94 |
| SOFINA | 203.00 | 0.00 | 14 590 | 16:09 04/12 | 202.60 | 205.00 | 201.00 |
| SOLVAY | 110.15 | +1.43 |
93 525 | 16:18 04/12 | 108.00 | 110.30 | 107.90 |
| UCB | 74.60 | +4.36 |
340 242 | 16:18 04/12 | 71.78 | 77.04 | 71.68 |
| UMICORE | 23.00 | -4.80 |
350 225 | 16:17 04/12 | 23.98 | 24.04 | 22.57 |
| WDP | 26.54 | +1.53 |
108 434 | 16:16 04/12 | 26.32 | 26.78 | 26.20 |