| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.20 | +0.90  |
35 304 | 09:09 23/04 | 55.80 | 56.22 | 55.80 |
| ACKERMANS V.HAAREN | 160.10 | +0.19 |
961 | 09:08 23/04 | 160.30 | 160.50 | 160.10 |
| AEDIFICA | 60.20 | 0.00 | 497 | 09:06 23/04 | 60.50 | 60.50 | 60.20 |
| AGEAS | 43.94 | +0.23 |
5 680 | 09:09 23/04 | 43.94 | 44.02 | 43.90 |
| APERAM | 27.50 | -0.07  |
8 273 | 09:09 23/04 | 27.58 | 27.66 | 27.50 |
| ARGENX SE | 343.40 | +1.87 |
749 | 09:08 23/04 | 343.90 | 344.20 | 342.80 |
| BARCO | 12.80 | -14.15 |
234 102 | 09:09 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.80 | -0.24 |
1 080 | 09:08 23/04 | 63.05 | 63.05 | 62.80 |
| D'IETEREN GROUP | 204.60 | +0.59 |
817 | 09:08 23/04 | 204.00 | 204.60 | 204.00 |
| ELIA GROUP | 92.20 | 0.00 | 1 431 | 09:10 23/04 | 92.75 | 92.75 | 92.10 |
| GALAPAGOS | 27.50 | +0.59 |
4 573 | 09:01 23/04 | 27.58 | 27.58 | 27.50 |
| GBL | 70.40 | +0.07 |
1 614 | 09:09 23/04 | 70.50 | 70.50 | 70.40 |
| KBC | 71.12 | +0.42 |
22 076 | 09:08 23/04 | 71.00 | 71.20 | 71.00 |
| MELEXIS | 71.15 | +0.64 |
3 203 | 09:09 23/04 | 71.00 | 71.70 | 71.00 |
| PROXIMUS | 7.53 | +0.53 |
49 438 | 09:08 23/04 | 7.57 | 7.58 | 7.50 |
| SOFINA | 217.20 | +1.31 |
1 195 | 09:06 23/04 | 216.40 | 217.40 | 216.20 |
| SOLVAY | 31.22 | -1.11 |
10 350 | 09:09 23/04 | 31.58 | 31.66 | 31.19 |
| SYENSQO | 88.21 | +1.16 |
6 328 | 09:09 23/04 | 87.50 | 88.30 | 87.32 |
| UCB | 122.00 | 0.00 | 5 019 | 09:09 23/04 | 122.35 | 122.35 | 121.75 |
| UMICORE | 20.82 | -0.29 |
7 550 | 09:09 23/04 | 20.92 | 20.96 | 20.80 |
| WDP | 26.18 | +0.31 |
10 189 | 09:10 23/04 | 26.40 | 26.40 | 26.14 |