| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.40 | +0.26  |
448 760 | 17:10 04/12 | 57.46 | 58.55 | 57.44 |
| ACKERMANS V.HAAREN | 151.30 | -0.66  |
11 887 | 17:05 04/12 | 151.70 | 152.40 | 151.20 |
| AEDIFICA | 59.35 | +1.54 |
43 238 | 17:09 04/12 | 58.85 | 59.85 | 58.85 |
| AGEAS | 39.60 | -0.03 |
79 076 | 17:08 04/12 | 39.58 | 39.77 | 39.43 |
| APERAM | 30.40 | -1.75 |
82 877 | 17:09 04/12 | 30.94 | 30.95 | 30.30 |
| ARGENX SE | 423.00 | +1.37 |
16 695 | 17:09 04/12 | 416.30 | 423.50 | 416.30 |
| BARCO | 15.66 | -1.07 |
62 578 | 17:08 04/12 | 15.86 | 15.88 | 15.55 |
| COFINIMMO | 66.90 | +2.22 |
39 821 | 17:09 04/12 | 65.60 | 67.20 | 65.60 |
| D'IETEREN GROUP | 156.90 | +0.06 |
14 119 | 17:04 04/12 | 156.80 | 158.50 | 156.30 |
| ELIA GROUP | 99.20 | -0.15 |
18 796 | 17:05 04/12 | 99.25 | 101.00 | 99.05 |
| GALAPAGOS | 35.64 | +3.10 |
100 525 | 17:08 04/12 | 34.70 | 35.87 | 34.64 |
| GBL | 72.06 | -1.53 |
121 524 | 17:09 04/12 | 73.00 | 73.16 | 71.96 |
| KBC | 54.04 | +1.24 |
130 727 | 17:09 04/12 | 53.26 | 54.08 | 53.20 |
| MELEXIS | 83.25 | -1.54 |
15 124 | 17:05 04/12 | 84.40 | 84.80 | 83.25 |
| PROXIMUS | 8.95 | +0.99 |
784 178 | 17:08 04/12 | 9.17 | 9.25 | 8.94 |
| SOFINA | 201.80 | -0.59 |
15 455 | 17:07 04/12 | 202.60 | 205.00 | 201.00 |
| SOLVAY | 109.10 | +0.46 |
107 293 | 17:09 04/12 | 108.00 | 110.30 | 107.90 |
| UCB | 74.84 | +4.70 |
359 196 | 17:09 04/12 | 71.78 | 77.04 | 71.68 |
| UMICORE | 22.94 | -5.05 |
435 518 | 17:09 04/12 | 23.98 | 24.04 | 22.57 |
| WDP | 26.46 | +1.22 |
123 061 | 17:09 04/12 | 26.32 | 26.78 | 26.20 |