| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.78 | +1.14  |
731 020 | 16:19 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
16 563 | 16:16 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.50 | +1.30 |
14 070 | 16:19 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.12 | 0.00 | 55 086 | 16:18 19/04 | 42.80 | 43.12 | 42.70 |
| APERAM | 27.18 | -0.95 |
67 978 | 16:16 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.20 | -0.82 |
15 296 | 16:18 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 14.98 | -1.45 |
32 085 | 16:19 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.20 | -0.08 |
20 855 | 16:17 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 204.80 | -0.39 |
22 589 | 16:16 19/04 | 203.60 | 204.80 | 200.40 |
| ELIA GROUP | 91.95 | -0.92 |
20 219 | 16:19 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.10 | -1.02 |
33 661 | 16:19 19/04 | 27.10 | 27.16 | 26.86 |
| GBL | 69.85 | 0.00 | 32 074 | 16:16 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.42 | -0.83 |
246 106 | 16:19 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.10 | -0.21 |
54 930 | 16:19 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.34 | +1.24 |
153 698 | 16:19 19/04 | 7.27 | 7.34 | 7.19 |
| SOFINA | 210.00 | -1.04 |
12 344 | 16:02 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.80 | +0.49 |
561 192 | 16:17 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.89 | -1.60 |
78 334 | 16:17 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 120.70 | +0.58 |
79 439 | 16:18 19/04 | 119.00 | 121.25 | 118.40 |
| UMICORE | 21.06 | -0.28 |
92 470 | 16:15 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.70 | +2.88 |
121 844 | 16:18 19/04 | 25.40 | 26.06 | 25.26 |