Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.33 | +0.14 | 83 136 | 11:28 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 160.60 | 0.00 | 3 592 | 11:27 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.65 | +0.80 | 10 467 | 11:25 28/03 | 56.35 | 56.65 | 55.95 |
AGEAS | 42.72 | -0.56 | 69 550 | 11:27 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.67 | +1.78 | 60 974 | 11:28 28/03 | 29.27 | 29.76 | 29.10 |
ARGENX SE | 370.50 | +0.62 | 5 482 | 11:25 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.23 | +0.46 | 17 692 | 11:26 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.25 | +0.25 | 10 331 | 11:26 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 2 911 | 11:21 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 7 747 | 11:19 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.64 | -2.31 | 67 921 | 11:28 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.24 | +0.34 | 12 707 | 11:28 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.52 | +0.06 | 61 692 | 11:28 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.70 | +0.13 | 4 926 | 11:28 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.67 | 44 360 | 11:26 28/03 | 7.42 | 7.49 | 7.37 |
SOFINA | 205.20 | +1.08 | 4 057 | 11:27 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 24.96 | -0.04 | 57 119 | 11:27 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 86.95 | -0.24 | 27 316 | 11:27 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.80 | +0.04 | 16 803 | 11:28 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.91 | -1.63 | 84 839 | 11:24 28/03 | 20.31 | 20.42 | 19.86 |
WDP | 26.24 | -0.38 | 21 676 | 11:26 28/03 | 26.34 | 26.50 | 26.14 |