| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.80 | -0.43  |
670 043 | 16:15 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.10 | -0.88 |
13 852 | 16:09 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.00 | -1.50 |
15 786 | 16:05 25/04 | 59.55 | 60.25 | 58.90 |
| AGEAS | 43.18 | -1.55 |
54 721 | 16:15 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.10 | -1.53 |
60 170 | 16:12 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 346.80 | -0.89 |
8 586 | 16:14 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.06 | +2.03  |
143 477 | 16:14 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.45 | -0.65 |
43 272 | 16:14 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.60 | -2.62 |
11 675 | 16:15 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 90.05 | -1.53 |
25 918 | 16:14 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.48 | -2.36 |
67 813 | 16:15 25/04 | 26.90 | 26.98 | 26.48 |
| GBL | 69.00 | -1.36 |
24 381 | 16:13 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.50 | -2.63 |
270 478 | 16:15 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.70 | -1.33 |
38 220 | 16:15 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.78 | -2.66 |
297 132 | 16:15 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.40 | -1.39 |
9 106 | 16:13 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.87 | -4.26 |
196 379 | 16:15 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.42 | -0.64 |
48 725 | 16:15 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.35 | +2.94 |
94 505 | 16:14 25/04 | 120.60 | 124.70 | 120.60 |
| UMICORE | 20.94 | -0.57 |
139 901 | 16:15 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.06 | -1.55 |
101 524 | 16:15 25/04 | 24.30 | 24.48 | 24.06 |