| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.95 | +1.48  |
1 267 321 | 17:39 03/12 | 56.30 | 57.12 | 56.25 |
| ACKERMANS V.HAAREN | 124.20 | +0.40 |
17 285 | 17:35 03/12 | 123.70 | 124.20 | 123.20 |
| AEDIFICA | 95.30 | +0.85 |
52 742 | 17:36 03/12 | 94.40 | 95.30 | 93.10 |
| AGEAS | 41.94 | -1.53  |
381 345 | 17:35 03/12 | 42.48 | 42.50 | 41.72 |
| APERAM | 32.52 | -0.09 |
195 349 | 17:35 03/12 | 32.53 | 32.94 | 32.28 |
| ARGENX SE | 235.40 | -1.34 |
53 600 | 17:35 03/12 | 240.40 | 240.80 | 235.00 |
| BARCO | 19.02 | +1.20 |
100 096 | 17:35 03/12 | 18.84 | 19.09 | 18.66 |
| COFINIMMO | 124.00 | +1.47 |
55 890 | 17:35 03/12 | 122.20 | 124.00 | 121.20 |
| COLRUYT | 49.66 | +1.14 |
267 593 | 17:35 03/12 | 49.26 | 49.87 | 48.96 |
| GALAPAGOS | 101.35 | -1.70 |
353 336 | 17:35 03/12 | 103.20 | 103.80 | 101.15 |
| GBL | 81.90 | -0.56 |
179 626 | 17:35 03/12 | 82.40 | 82.60 | 81.68 |
| ING GROEP N.V. | 8.30 | -1.05 |
18 291 124 | 17:36 03/12 | 8.36 | 8.37 | 8.21 |
| KBC | 63.10 | +1.81 |
883 120 | 17:35 03/12 | 61.50 | 63.48 | 61.00 |
| PROXIMUS | 18.04 | +1.92 |
1 072 068 | 17:35 03/12 | 17.76 | 18.21 | 17.63 |
| SOFINA | 270.50 | +2.08 |
18 311 | 17:35 03/12 | 265.00 | 271.00 | 265.00 |
| SOLVAY | 97.80 | +0.43 |
193 029 | 17:35 03/12 | 97.24 | 98.20 | 96.72 |
| TELENET GROUP | 36.90 | +2.22 |
543 947 | 17:35 03/12 | 36.58 | 37.36 | 36.12 |
| UCB | 88.26 | -0.65 |
232 550 | 17:35 03/12 | 88.50 | 88.74 | 87.44 |
| UMICORE | 36.73 | -1.50 |
943 305 | 17:35 03/12 | 37.34 | 37.34 | 35.93 |
| WDP | 27.88 | +1.75 |
263 204 | 17:35 03/12 | 27.40 | 28.00 | 27.12 |