| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.98 | -1.30  |
1 470 812 | 17:39 13/04 | 54.63 | 54.70 | 53.34 |
| ACKERMANS V.HAAREN | 134.30 | -1.10 |
16 423 | 17:35 13/04 | 135.70 | 135.90 | 133.60 |
| AEDIFICA | 101.60 | +1.60  |
40 000 | 17:36 13/04 | 100.20 | 101.60 | 99.80 |
| AGEAS | 51.42 | +0.35 |
285 300 | 17:35 13/04 | 51.08 | 51.76 | 51.08 |
| APERAM | 43.64 | +1.54 |
312 804 | 17:36 13/04 | 43.11 | 43.87 | 42.99 |
| ARGENX SE | 226.00 | -0.88 |
140 409 | 17:35 13/04 | 221.00 | 230.40 | 218.70 |
| COFINIMMO | 127.50 | +0.63 |
41 552 | 17:35 13/04 | 127.00 | 127.50 | 126.60 |
| COLRUYT | 48.68 | -1.82 |
281 678 | 17:36 13/04 | 49.68 | 49.68 | 48.53 |
| ELIA GROUP | 90.45 | -1.42 |
68 513 | 17:36 13/04 | 91.60 | 91.85 | 90.10 |
| GALAPAGOS | 65.12 | +0.63 |
387 265 | 17:36 13/04 | 64.69 | 65.70 | 63.55 |
| GBL | 91.76 | +0.26 |
166 673 | 17:35 13/04 | 91.50 | 92.06 | 91.28 |
| KBC | 61.94 | -0.35 |
388 008 | 17:37 13/04 | 62.38 | 63.20 | 61.60 |
| MELEXIS | 91.30 | +1.33 |
37 895 | 17:35 13/04 | 89.55 | 92.10 | 89.50 |
| PROXIMUS | 18.62 | -0.88 |
1 116 892 | 17:37 13/04 | 18.80 | 19.16 | 18.46 |
| SOFINA | 306.20 | +0.53 |
47 103 | 17:35 13/04 | 305.00 | 306.60 | 301.60 |
| SOLVAY | 105.50 | -0.85 |
190 118 | 17:35 13/04 | 106.20 | 107.45 | 104.80 |
| TELENET GROUP | 34.94 | -0.34 |
84 671 | 17:35 13/04 | 34.98 | 35.04 | 34.66 |
| UCB | 78.96 | -0.38 |
322 638 | 17:37 13/04 | 79.06 | 79.28 | 78.20 |
| UMICORE | 46.66 | -0.19 |
411 804 | 17:35 13/04 | 46.67 | 47.64 | 46.52 |
| WDP | 29.52 | +2.36 |
237 682 | 17:35 13/04 | 28.96 | 29.52 | 28.90 |