Marchés

BEL 20 16:21 04/12/23

Dernier cours : 3 601.77 EUR	Variation : +0.64%	Ouverture : 3 576.74	Plus haut séance : 3 615.61	Plus bas séance : 3 576.74
Dernier cours : 3 601.77 EUR	Variation en points : +22.86	Dernière clôture : 3 578.91	Plus haut année : 3 962.29	Plus bas année : 3 271.53

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

BQUE NAT. BELGIQU	+8.28% (+41.00 €)
MDXHEALTH	+4.91% (+0.14 €)
MITHRA	+4.72% (+0.05 €)
UCB	+4.34% (+3.10 €)
TUBIZE-FIN	+4.12% (+2.80 €)

5 plus fortes baisses

BELYSSE GROUP	-6.33% (-0.05 €)
UMICORE	-4.80% (-1.16 €)
BIOSENIC	-3.33% (-0.00 €)
IBA	-3.07% (-0.32 €)
ATENOR	-2.92% (-0.16 €)

Valeurs les plus négociées

UCB	24 379 255 €
AB INBEV	22 908 036 €
SOLVAY	10 212 961 €
UMICORE	8 490 259 €
GBL	7 750 933 €
PROXIMUS	6 514 731 €
KBC	5 990 250 €
ARGENX SE	5 042 236 €
SOFINA	2 961 770 €
AGEAS	2 945 915 €
WDP	2 839 196 €
COFINIMMO	2 530 821 €
AEDIFICA	2 432 514 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	58.38	+0.22	393 271	16:21 04/12	57.46	58.55	57.44
ACKERMANS V.HAAREN	151.50	-0.53	10 357	16:03 04/12	151.70	152.40	151.40
AEDIFICA	59.55	+1.88	41 617	16:18 04/12	58.85	59.85	58.85
AGEAS	39.67	+0.15	74 373	16:21 04/12	39.58	39.77	39.43
APERAM	30.53	-1.33	77 943	16:12 04/12	30.94	30.95	30.30
ARGENX SE	420.40	+0.74	12 083	16:21 04/12	416.30	422.60	416.30
BARCO	15.63	-1.26	59 107	16:21 04/12	15.86	15.88	15.55
COFINIMMO	67.00	+2.37	38 668	16:17 04/12	65.60	67.20	65.60
D'IETEREN GROUP	157.30	+0.32	12 265	16:18 04/12	156.80	158.50	156.30
ELIA GROUP	99.40	+0.05	17 153	16:21 04/12	99.25	101.00	99.05
GALAPAGOS	35.57	+2.89	89 111	16:20 04/12	34.70	35.87	34.64
GBL	72.38	-1.09	105 916	16:21 04/12	73.00	73.16	72.06
KBC	54.06	+1.27	112 219	16:21 04/12	53.26	54.08	53.20
MELEXIS	83.70	-1.01	13 939	16:21 04/12	84.40	84.80	83.65
PROXIMUS	8.97	+1.24	735 297	16:21 04/12	9.17	9.25	8.94
SOFINA	203.00	0.00	14 590	16:09 04/12	202.60	205.00	201.00
SOLVAY	110.05	+1.34	94 042	16:21 04/12	108.00	110.30	107.90
UCB	74.58	+4.34	341 064	16:21 04/12	71.78	77.04	71.68
UMICORE	23.00	-4.80	351 418	16:21 04/12	23.98	24.04	22.57
WDP	26.54	+1.53	108 615	16:21 04/12	26.32	26.78	26.20

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques