| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.82 | +1.22  |
777 209 | 16:47 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.70 | -0.88  |
17 091 | 16:45 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.70 | +1.65 |
14 704 | 16:46 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.26 | +0.32 |
60 490 | 16:45 19/04 | 42.80 | 43.26 | 42.70 |
| APERAM | 27.18 | -0.95 |
77 161 | 16:46 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 338.30 | -1.08 |
16 560 | 16:47 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 15.04 | -1.05 |
35 711 | 16:46 19/04 | 14.93 | 15.05 | 14.78 |
| COFINIMMO | 62.50 | +0.40 |
23 181 | 16:46 19/04 | 61.90 | 62.55 | 61.75 |
| D'IETEREN GROUP | 205.00 | -0.29 |
23 449 | 16:46 19/04 | 203.60 | 205.40 | 200.40 |
| ELIA GROUP | 92.65 | -0.16 |
21 400 | 16:44 19/04 | 92.35 | 92.85 | 90.85 |
| GALAPAGOS | 27.12 | -0.95 |
33 961 | 16:45 19/04 | 27.10 | 27.16 | 26.86 |
| GBL | 69.95 | +0.14 |
35 080 | 16:46 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.48 | -0.74 |
254 023 | 16:47 19/04 | 69.22 | 69.56 | 68.08 |
| MELEXIS | 71.15 | -0.14 |
58 380 | 16:47 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.38 | +1.72 |
169 642 | 16:43 19/04 | 7.27 | 7.38 | 7.19 |
| SOFINA | 211.20 | -0.47 |
13 815 | 16:44 19/04 | 210.40 | 211.20 | 207.60 |
| SOLVAY | 30.72 | +0.23 |
574 101 | 16:47 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.90 | -1.59 |
81 449 | 16:46 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 121.00 | +0.83 |
86 080 | 16:44 19/04 | 119.00 | 121.25 | 118.40 |
| UMICORE | 21.18 | +0.28 |
96 301 | 16:46 19/04 | 20.92 | 21.18 | 20.88 |
| WDP | 25.74 | +3.04 |
131 488 | 16:46 19/04 | 25.40 | 26.06 | 25.26 |