Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 57.06 | +0.51 ![]() |
1 248 554 | 17:35 19/04 | 57.00 | 57.50 | 56.64 |
ACKERMANS V.HAAREN | 133.80 | +0.30 ![]() |
15 924 | 17:35 19/04 | 133.50 | 134.00 | 133.10 |
AEDIFICA | 102.60 | +1.28 ![]() |
29 885 | 17:35 19/04 | 101.60 | 102.80 | 101.30 |
AGEAS | 51.44 | +0.67 ![]() |
224 077 | 17:35 19/04 | 51.08 | 51.50 | 50.62 |
APERAM | 43.46 | -0.96 ![]() |
265 832 | 17:35 19/04 | 44.61 | 44.64 | 43.22 |
ARGENX SE | 230.20 | -0.52 ![]() |
68 865 | 17:35 19/04 | 237.20 | 239.60 | 229.50 |
COFINIMMO | 128.10 | +0.71 ![]() |
46 568 | 17:35 19/04 | 128.00 | 128.40 | 127.40 |
COLRUYT | 49.85 | +1.78 ![]() |
158 953 | 17:35 19/04 | 49.05 | 50.00 | 49.05 |
ELIA GROUP | 91.75 | +0.82 ![]() |
53 992 | 17:35 19/04 | 91.10 | 92.15 | 91.10 |
GALAPAGOS | 65.59 | -0.23 ![]() |
422 096 | 17:35 19/04 | 65.90 | 67.39 | 65.35 |
GBL | 92.32 | +0.59 ![]() |
145 239 | 17:35 19/04 | 92.02 | 92.84 | 92.02 |
KBC | 63.28 | +0.93 ![]() |
376 125 | 17:35 19/04 | 62.56 | 63.48 | 62.30 |
MELEXIS | 91.10 | -2.04 ![]() |
24 467 | 17:36 19/04 | 92.90 | 93.35 | 90.85 |
PROXIMUS | 18.74 | +1.02 ![]() |
730 013 | 17:36 19/04 | 18.55 | 18.77 | 18.49 |
SOFINA | 310.80 | +0.91 ![]() |
26 298 | 17:35 19/04 | 307.80 | 314.00 | 307.40 |
SOLVAY | 104.85 | -0.57 ![]() |
121 273 | 17:35 19/04 | 105.50 | 106.40 | 104.85 |
TELENET GROUP | 35.68 | -0.50 ![]() |
138 313 | 17:35 19/04 | 35.90 | 36.10 | 35.68 |
UCB | 83.08 | +1.02 ![]() |
241 396 | 17:35 19/04 | 82.40 | 83.60 | 82.22 |
UMICORE | 47.75 | +0.59 ![]() |
365 711 | 17:35 19/04 | 47.50 | 48.02 | 47.48 |
WDP | 29.62 | +0.75 ![]() |
174 396 | 17:35 19/04 | 29.76 | 29.92 | 29.56 |