Marchés

BEL 20 17:15 04/12/23

Dernier cours : 3 597.19 EUR	Variation : +0.51%	Ouverture : 3 576.74	Plus haut séance : 3 615.61	Plus bas séance : 3 576.74
Dernier cours : 3 597.19 EUR	Variation en points : +18.28	Dernière clôture : 3 578.91	Plus haut année : 3 962.29	Plus bas année : 3 271.53

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

BQUE NAT. BELGIQU	+8.28% (+41.00 €)
MDXHEALTH	+5.97% (+0.17 €)
IEP INVEST	+5.71% (+0.30 €)
TUBIZE-FIN	+4.85% (+3.30 €)
UCB	+4.76% (+3.40 €)

5 plus fortes baisses

CANDELA INVEST	-15.38% (-0.60 €)
SOFTIMAT	-7.75% (-0.11 €)
BELYSSE GROUP	-6.33% (-0.05 €)
UMICORE	-5.38% (-1.30 €)
IBA	-4.03% (-0.42 €)

Valeurs les plus négociées

AB INBEV	26 497 459 €
UCB	25 849 098 €
SOLVAY	12 467 063 €
UMICORE	10 635 667 €
GBL	8 976 917 €
KBC	7 155 909 €
ARGENX SE	7 105 784 €
PROXIMUS	6 999 373 €
WDP	3 475 522 €
AGEAS	3 188 288 €
SOFINA	3 161 928 €
COFINIMMO	2 616 298 €
AEDIFICA	2 554 323 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	58.38	+0.22	454 892	17:15 04/12	57.46	58.55	57.44
ACKERMANS V.HAAREN	151.10	-0.79	12 048	17:15 04/12	151.70	152.40	151.10
AEDIFICA	59.35	+1.54	43 701	17:13 04/12	58.85	59.85	58.85
AGEAS	39.64	+0.08	80 492	17:13 04/12	39.58	39.77	39.43
APERAM	30.43	-1.65	84 291	17:14 04/12	30.94	30.95	30.30
ARGENX SE	423.10	+1.39	17 028	17:15 04/12	416.30	423.70	416.30
BARCO	15.61	-1.39	63 734	17:15 04/12	15.86	15.88	15.55
COFINIMMO	67.05	+2.44	39 974	17:13 04/12	65.60	67.20	65.60
D'IETEREN GROUP	157.10	+0.19	14 387	17:15 04/12	156.80	158.50	156.30
ELIA GROUP	99.25	-0.10	19 024	17:15 04/12	99.25	101.00	99.05
GALAPAGOS	35.63	+3.07	102 241	17:15 04/12	34.70	35.87	34.64
GBL	71.98	-1.64	122 669	17:14 04/12	73.00	73.16	71.96
KBC	54.02	+1.20	134 056	17:15 04/12	53.26	54.08	53.20
MELEXIS	83.45	-1.30	15 334	17:14 04/12	84.40	84.80	83.25
PROXIMUS	8.95	+0.99	789 997	17:15 04/12	9.17	9.25	8.94
SOFINA	201.40	-0.79	15 576	17:15 04/12	202.60	205.00	201.00
SOLVAY	109.15	+0.51	114 798	17:15 04/12	108.00	110.30	107.90
UCB	74.88	+4.76	361 627	17:15 04/12	71.78	77.04	71.68
UMICORE	22.86	-5.38	440 218	17:15 04/12	23.98	24.04	22.57
WDP	26.40	+0.99	132 958	17:14 04/12	26.32	26.78	26.20

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques