| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.90 | +1.37  |
632 778 | 14:59 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.40 | -1.07  |
14 053 | 14:52 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.30 | +0.95 |
11 094 | 14:57 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.98 | -0.32 |
47 698 | 14:50 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.24 | -0.73 |
48 819 | 14:55 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 340.10 | -0.56 |
9 599 | 14:56 19/04 | 338.00 | 340.10 | 335.10 |
| BARCO | 14.95 | -1.64 |
25 747 | 14:57 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
18 803 | 14:53 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 204.00 | -0.78 |
20 514 | 14:56 19/04 | 203.60 | 204.00 | 200.40 |
| ELIA GROUP | 91.70 | -1.19 |
17 688 | 14:49 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 26.98 | -1.46 |
25 211 | 14:55 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.90 | +0.07 |
26 464 | 14:58 19/04 | 69.45 | 69.95 | 69.25 |
| KBC | 68.98 | -1.46 |
221 054 | 14:59 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.50 | +0.35 |
45 054 | 14:58 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.28 | +0.41 |
133 766 | 14:54 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 210.60 | -0.75 |
11 246 | 14:49 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.56 | -0.29 |
517 786 | 14:59 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.24 | -1.20 |
50 470 | 14:58 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.40 | +0.33 |
45 157 | 14:58 19/04 | 119.00 | 120.65 | 118.40 |
| UMICORE | 21.06 | -0.28 |
84 580 | 14:58 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.76 | +3.12 |
104 769 | 14:59 19/04 | 25.40 | 26.06 | 25.26 |