| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.35 | +0.17  |
478 922 | 17:29 04/12 | 57.46 | 58.55 | 57.44 |
| ACKERMANS V.HAAREN | 151.10 | -0.79  |
12 507 | 17:23 04/12 | 151.70 | 152.40 | 151.10 |
| AEDIFICA | 59.30 | +1.45 |
44 779 | 17:28 04/12 | 58.85 | 59.85 | 58.85 |
| AGEAS | 39.63 | +0.05 |
85 319 | 17:29 04/12 | 39.58 | 39.77 | 39.43 |
| APERAM | 30.38 | -1.81 |
88 303 | 17:28 04/12 | 30.94 | 30.95 | 30.30 |
| ARGENX SE | 422.70 | +1.29 |
20 269 | 17:29 04/12 | 416.30 | 423.90 | 416.30 |
| BARCO | 15.60 | -1.45 |
67 311 | 17:29 04/12 | 15.86 | 15.88 | 15.55 |
| COFINIMMO | 67.05 | +2.44 |
41 253 | 17:25 04/12 | 65.60 | 67.20 | 65.60 |
| D'IETEREN GROUP | 157.10 | +0.19 |
14 678 | 17:28 04/12 | 156.80 | 158.50 | 156.30 |
| ELIA GROUP | 99.45 | +0.10 |
19 231 | 17:29 04/12 | 99.25 | 101.00 | 99.05 |
| GALAPAGOS | 35.65 | +3.12 |
108 576 | 17:29 04/12 | 34.70 | 35.87 | 34.64 |
| GBL | 71.90 | -1.75 |
125 294 | 17:29 04/12 | 73.00 | 73.16 | 71.90 |
| KBC | 54.00 | +1.16 |
146 645 | 17:29 04/12 | 53.26 | 54.08 | 53.20 |
| MELEXIS | 83.65 | -1.06 |
15 749 | 17:29 04/12 | 84.40 | 84.80 | 83.25 |
| PROXIMUS | 8.94 | +0.95 |
821 956 | 17:29 04/12 | 9.17 | 9.25 | 8.94 |
| SOFINA | 201.60 | -0.69 |
15 704 | 17:28 04/12 | 202.60 | 205.00 | 201.00 |
| SOLVAY | 109.15 | +0.51 |
119 206 | 17:29 04/12 | 108.00 | 110.30 | 107.90 |
| UCB | 75.02 | +4.95 |
382 891 | 17:29 04/12 | 71.78 | 77.04 | 71.68 |
| UMICORE | 22.85 | -5.42 |
451 218 | 17:29 04/12 | 23.98 | 24.04 | 22.57 |
| WDP | 26.48 | +1.30 |
162 422 | 17:29 04/12 | 26.32 | 26.78 | 26.20 |