Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.36 | +0.20 | 516 421 | 17:22 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.60 | +0.62 | 12 523 | 17:21 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.20 | +1.78 | 33 135 | 17:21 28/03 | 56.35 | 57.25 | 55.95 |
AGEAS | 42.97 | +0.02 | 140 157 | 17:21 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.40 | +0.86 | 129 870 | 17:22 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.40 | -0.76 | 28 313 | 17:22 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.33 | +1.12 | 46 949 | 17:21 28/03 | 15.25 | 15.33 | 15.03 |
COFINIMMO | 61.00 | +3.21 | 38 622 | 17:22 28/03 | 59.45 | 61.10 | 58.65 |
D'IETEREN GROUP | 205.80 | 0.00 | 15 884 | 17:19 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.40 | +0.40 | 12 239 | 17:22 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.59 | -2.47 | 164 843 | 17:22 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.10 | +0.14 | 37 352 | 17:22 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.52 | +0.06 | 179 902 | 17:22 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 74.90 | -0.93 | 18 342 | 17:21 28/03 | 75.30 | 75.95 | 74.65 |
PROXIMUS | 7.52 | +1.27 | 115 586 | 17:22 28/03 | 7.42 | 7.53 | 7.37 |
SOFINA | 208.40 | +2.66 | 16 634 | 17:22 28/03 | 203.20 | 209.40 | 202.00 |
SOLVAY | 25.25 | +1.12 | 141 649 | 17:21 28/03 | 25.02 | 25.36 | 24.70 |
SYENSQO | 87.55 | +0.45 | 56 301 | 17:22 28/03 | 86.92 | 87.69 | 86.21 |
UCB | 114.15 | +0.35 | 48 844 | 17:22 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.96 | -1.38 | 206 063 | 17:22 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.50 | +0.61 | 58 069 | 17:22 28/03 | 26.34 | 26.52 | 26.14 |