| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.34 | -0.84  |
221 555 | 12:33 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 155.60 | -1.64 |
11 454 | 12:25 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.70 | -0.77 |
7 045 | 12:32 16/04 | 57.55 | 57.90 | 57.20 |
| AGEAS | 42.84 | -2.24 |
82 959 | 12:33 16/04 | 43.20 | 43.40 | 42.84 |
| APERAM | 27.12 | -6.68 |
202 260 | 12:33 16/04 | 28.16 | 28.34 | 27.10 |
| ARGENX SE | 347.30 | -2.99 |
7 937 | 12:33 16/04 | 354.50 | 355.00 | 346.50 |
| BARCO | 14.89 | -1.91 |
29 610 | 12:30 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.75 | -0.64 |
18 908 | 12:30 16/04 | 61.90 | 62.10 | 61.55 |
| D'IETEREN GROUP | 201.40 | -2.42 |
19 553 | 12:32 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 93.70 | -0.27 |
9 752 | 12:29 16/04 | 93.25 | 93.95 | 92.60 |
| GALAPAGOS | 27.92 | -0.78 |
18 209 | 12:22 16/04 | 27.96 | 27.96 | 27.74 |
| GBL | 68.95 | -1.71 |
19 781 | 12:32 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.60 | -1.31 |
64 545 | 12:33 16/04 | 67.80 | 68.04 | 67.54 |
| MELEXIS | 72.65 | -1.69 |
26 435 | 12:32 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.26 | -1.56 |
153 163 | 12:31 16/04 | 7.36 | 7.39 | 7.19 |
| SOFINA | 212.60 | -1.94 |
8 077 | 12:32 16/04 | 213.80 | 214.00 | 211.60 |
| SOLVAY | 29.19 | -0.88 |
102 345 | 12:33 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 86.75 | -2.91 |
31 406 | 12:32 16/04 | 87.97 | 88.69 | 86.20 |
| UCB | 118.95 | -0.42 |
26 116 | 12:33 16/04 | 118.15 | 119.10 | 117.75 |
| UMICORE | 21.12 | -1.40 |
69 868 | 12:32 16/04 | 21.10 | 21.26 | 20.90 |
| WDP | 24.90 | -1.58 |
39 816 | 12:29 16/04 | 24.88 | 25.00 | 24.68 |