| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.30 | -0.91  |
128 087 | 10:18 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 156.00 | -1.39 |
7 042 | 10:14 16/04 | 157.00 | 157.20 | 155.50 |
| AEDIFICA | 57.40 | -1.29 |
3 580 | 10:13 16/04 | 57.55 | 57.60 | 57.20 |
| AGEAS | 43.20 | -1.41 |
43 861 | 10:17 16/04 | 43.20 | 43.40 | 43.16 |
| APERAM | 27.30 | -6.06 |
133 239 | 10:18 16/04 | 28.16 | 28.34 | 27.24 |
| ARGENX SE | 350.00 | -2.23 |
4 227 | 10:18 16/04 | 354.50 | 355.00 | 349.80 |
| BARCO | 14.96 | -1.45 |
13 283 | 10:14 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.70 | -0.72 |
11 561 | 10:12 16/04 | 61.90 | 62.00 | 61.55 |
| D'IETEREN GROUP | 199.60 | -3.29 |
13 987 | 10:15 16/04 | 203.80 | 203.80 | 199.10 |
| ELIA GROUP | 93.15 | -0.85 |
6 046 | 10:18 16/04 | 93.25 | 93.80 | 92.60 |
| GALAPAGOS | 27.90 | -0.85 |
12 664 | 10:12 16/04 | 27.96 | 27.96 | 27.74 |
| GBL | 69.00 | -1.64 |
11 752 | 10:13 16/04 | 69.30 | 69.50 | 68.80 |
| KBC | 67.66 | -1.23 |
36 965 | 10:18 16/04 | 67.80 | 67.94 | 67.54 |
| MELEXIS | 72.50 | -1.89 |
19 797 | 10:18 16/04 | 73.10 | 73.25 | 72.35 |
| PROXIMUS | 7.25 | -1.63 |
93 793 | 10:18 16/04 | 7.36 | 7.39 | 7.22 |
| SOFINA | 212.20 | -2.12 |
6 317 | 10:17 16/04 | 213.80 | 214.00 | 211.80 |
| SOLVAY | 29.14 | -1.05 |
68 110 | 10:18 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 87.10 | -2.52 |
12 910 | 10:18 16/04 | 87.97 | 88.69 | 86.20 |
| UCB | 118.85 | -0.50 |
17 170 | 10:18 16/04 | 118.15 | 119.05 | 117.75 |
| UMICORE | 21.16 | -1.21 |
50 451 | 10:18 16/04 | 21.10 | 21.26 | 20.90 |
| WDP | 24.76 | -2.13 |
26 975 | 10:10 16/04 | 24.88 | 25.00 | 24.72 |