Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.28 | +0.05 | 63 446 | 10:32 28/03 | 56.17 | 56.30 | 56.09 |
ACKERMANS V.HAAREN | 160.40 | -0.12 | 2 671 | 10:31 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.45 | +0.44 | 6 497 | 10:30 28/03 | 56.35 | 56.55 | 55.95 |
AGEAS | 42.90 | -0.14 | 51 079 | 10:31 28/03 | 42.97 | 43.13 | 42.76 |
APERAM | 29.39 | +0.82 | 26 968 | 10:30 28/03 | 29.27 | 29.42 | 29.10 |
ARGENX SE | 370.50 | +0.62 | 2 579 | 10:32 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.17 | +0.07 | 13 140 | 10:28 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.15 | +0.08 | 8 767 | 10:29 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.40 | -0.19 | 2 849 | 10:32 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.50 | +0.50 | 7 387 | 10:31 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 30.35 | +0.03 | 4 786 | 10:29 28/03 | 30.34 | 30.40 | 30.21 |
GBL | 70.28 | +0.40 | 8 331 | 10:29 28/03 | 70.02 | 70.30 | 70.00 |
KBC | 69.46 | -0.03 | 41 285 | 10:31 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.55 | -0.07 | 4 012 | 10:30 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.43 | 0.00 | 31 760 | 10:32 28/03 | 7.42 | 7.47 | 7.37 |
SOFINA | 205.00 | +0.99 | 3 418 | 10:31 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 25.12 | +0.60 | 42 395 | 10:32 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.04 | -0.14 | 25 541 | 10:32 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 113.95 | +0.18 | 13 646 | 10:32 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.93 | -1.53 | 72 949 | 10:32 28/03 | 20.31 | 20.42 | 19.88 |
WDP | 26.28 | -0.23 | 15 393 | 10:32 28/03 | 26.34 | 26.50 | 26.14 |