Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.96 | +1.48 | 1 395 244 | 17:35 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 158.20 | -0.57 | 25 284 | 17:35 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.50 | +1.30 | 80 338 | 17:35 19/04 | 58.65 | 58.80 | 58.00 |
AGEAS | 43.06 | -0.14 | 298 407 | 17:35 19/04 | 42.80 | 43.32 | 42.70 |
APERAM | 27.20 | -0.87 | 155 307 | 17:35 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 337.30 | -1.37 | 35 871 | 17:35 19/04 | 338.00 | 341.10 | 335.10 |
BARCO | 15.05 | -0.99 | 58 089 | 17:35 19/04 | 14.93 | 15.09 | 14.78 |
COFINIMMO | 62.40 | +0.24 | 69 691 | 17:35 19/04 | 61.90 | 62.60 | 61.75 |
D'IETEREN GROUP | 203.80 | -0.88 | 38 937 | 17:35 19/04 | 203.60 | 205.40 | 200.40 |
ELIA GROUP | 92.35 | -0.48 | 59 437 | 17:35 19/04 | 92.35 | 92.85 | 90.85 |
GALAPAGOS | 27.18 | -0.73 | 62 640 | 17:35 19/04 | 27.10 | 27.26 | 26.86 |
GBL | 69.70 | -0.21 | 73 632 | 17:35 19/04 | 69.45 | 70.00 | 69.25 |
KBC | 69.60 | -0.57 | 523 769 | 17:35 19/04 | 69.22 | 69.80 | 68.08 |
MELEXIS | 71.15 | -0.14 | 79 560 | 17:35 19/04 | 70.15 | 71.55 | 69.60 |
PROXIMUS | 7.37 | +1.66 | 315 766 | 17:35 19/04 | 7.27 | 7.38 | 7.19 |
SOFINA | 211.80 | -0.19 | 23 934 | 17:35 19/04 | 210.40 | 212.20 | 207.60 |
SOLVAY | 30.75 | +0.33 | 697 812 | 17:35 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 86.68 | -1.83 | 87 359 | 17:28 19/04 | 87.00 | 88.22 | 86.14 |
UCB | 121.20 | +1.00 | 196 717 | 17:35 19/04 | 119.00 | 121.40 | 118.40 |
UMICORE | 21.08 | -0.19 | 277 185 | 17:35 19/04 | 20.92 | 21.22 | 20.88 |
WDP | 25.76 | +3.12 | 268 271 | 17:35 19/04 | 25.40 | 26.06 | 25.26 |