| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.30 | +0.26  |
198 083 | 10:45 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.10 | -1.26  |
6 026 | 10:41 19/04 | 158.70 | 158.90 | 157.10 |
| AEDIFICA | 58.20 | +0.78 |
6 363 | 10:45 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.76 | -0.83 |
19 171 | 10:43 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.20 | -0.87 |
21 483 | 10:44 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 336.70 | -1.55 |
4 052 | 10:41 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.83 | -2.43 |
15 592 | 10:44 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.00 | -0.40 |
8 562 | 10:45 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 201.00 | -2.24 |
4 185 | 10:43 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.05 | -1.89 |
7 338 | 10:45 19/04 | 92.35 | 92.80 | 90.95 |
| GALAPAGOS | 27.00 | -1.39 |
13 090 | 10:42 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.45 | -0.57 |
8 059 | 10:41 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.30 | -2.43 |
64 552 | 10:45 19/04 | 69.22 | 69.54 | 68.28 |
| MELEXIS | 69.90 | -1.89 |
23 844 | 10:45 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.22 | -0.48 |
89 592 | 10:45 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.40 | -1.32 |
6 953 | 10:37 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.83 | +0.59 |
74 904 | 10:44 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.46 | -0.95 |
20 540 | 10:43 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 118.50 | -1.25 |
17 218 | 10:45 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.02 | -0.47 |
40 854 | 10:41 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.94 | +3.84 |
54 919 | 10:43 19/04 | 25.40 | 26.06 | 25.26 |